Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 12:43:0100,0000,003113 600,002114 002,002014 598,0017 960,00100,0000,0000,0000,000
14.10.2025 12:43:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:43:0100,0000,0000,001113 600,00114 002,0014 978,002017 960,00300,0000,0000,000
14.10.2025 12:42:2000,0000,003113 600,002114 002,002014 618,0014 978,002017 960,00300,0000,0000,000
14.10.2025 12:42:1700,0000,003113 600,002114 002,002014 618,0017 960,00100,0000,0000,0000,000
14.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0014 984,002017 960,00300,0000,0000,000
14.10.2025 12:42:1700,0000,0000,001113 600,00114 002,0014 984,002017 960,00300,0000,0000,000
14.10.2025 12:40:4900,0000,003113 600,002114 002,002014 624,0014 984,002017 960,00300,0000,0000,000
14.10.2025 12:40:4600,0000,003113 600,002114 002,002014 624,0017 960,00100,0000,0000,0000,000
14.10.2025 12:40:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:40:4600,0000,0000,001113 600,00114 002,0014 980,002017 960,00300,0000,0000,000
14.10.2025 12:39:1900,0000,003113 600,002114 002,002014 620,0014 980,002017 960,00300,0000,0000,000
14.10.2025 12:39:1700,0000,003113 600,002114 002,002014 620,0017 960,00100,0000,0000,0000,000
14.10.2025 12:39:1700,0000,003113 600,002114 002,002014 620,0017 960,00100,0000,0000,0000,000
14.10.2025 12:39:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:39:1700,0000,0000,001113 600,00114 002,0014 990,002017 960,00300,0000,0000,000
14.10.2025 12:37:5700,0000,003113 600,002114 002,002014 630,0014 990,002017 960,00300,0000,0000,000
14.10.2025 12:37:5400,0000,003113 600,002114 002,002014 630,0017 960,00100,0000,0000,0000,000
14.10.2025 12:37:5000,0000,003113 600,002114 002,002014 630,0014 990,001817 960,00280,0000,0000,000
14.10.2025 12:37:5000,0000,003113 600,002114 002,002014 630,0014 990,001817 960,00280,0000,0000,000
14.10.2025 12:37:5000,0000,003113 600,002114 002,002014 630,0017 960,00100,0000,0000,0000,000
14.10.2025 12:37:4500,003313 600,002314 002,002214 630,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:37:4500,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:37:4500,0000,001313 600,00314 002,00215 000,0015 014,002017 960,00300,0000,0000,000
14.10.2025 12:35:3300,003313 600,002314 002,002214 654,00215 000,0015 014,002017 960,00300,0000,0000,000
14.10.2025 12:35:3100,003313 600,002314 002,002214 654,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:35:3100,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:35:3100,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:35:3100,0000,001313 600,00314 002,00215 000,0015 024,002017 960,00300,0000,0000,000
14.10.2025 12:34:0300,003313 600,002314 002,002214 664,00215 000,0015 024,002017 960,00300,0000,0000,000
14.10.2025 12:34:0000,003313 600,002314 002,002214 664,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:34:0000,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:34:0000,0000,001313 600,00314 002,00215 000,0015 028,002017 960,00300,0000,0000,000
14.10.2025 12:33:2100,003313 600,002314 002,002214 668,00215 000,0015 028,002017 960,00300,0000,0000,000
14.10.2025 12:33:1800,003313 600,002314 002,002214 668,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:33:1700,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:33:1700,0000,001313 600,00314 002,00215 000,0015 008,002017 960,00300,0000,0000,000
14.10.2025 12:32:3500,003313 600,002314 002,002214 648,00215 000,0015 008,002017 960,00300,0000,0000,000
14.10.2025 12:32:3200,003313 600,002314 002,002214 648,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:32:3200,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:32:3200,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:32:3200,0000,001313 600,00314 002,00215 000,0015 016,002017 960,00300,0000,0000,000
14.10.2025 12:31:0600,003313 600,002314 002,002214 656,00215 000,0015 016,002017 960,00300,0000,0000,000
14.10.2025 12:31:0200,003313 600,002314 002,002214 656,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:31:0100,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:31:0100,0000,001313 600,00314 002,00215 000,0015 076,002017 960,00300,0000,0000,000
14.10.2025 12:30:2000,003313 600,002314 002,002214 716,00215 000,0015 076,002017 960,00300,0000,0000,000
14.10.2025 12:30:1700,003313 600,002314 002,002214 716,00215 000,0017 960,00100,0000,0000,0000,000
14.10.2025 12:30:1700,0000,001313 600,00314 002,00215 000,0017 960,00100,0000,0000,0000,000